Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/09/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.534,2
0,24%
0
12:17:25
0
-
0,0000
0
-
0,0000
INDI
1,31%
1,93%
5,03%
50,43%
103,63%
87,75%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.522,7
0,17%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,7000
0,00%
19.436
12:16:04
78
0,10%
190,9000
67
0,00%
190,7000
ANA
2,58%
2,42%
9,36%
73,45%
22,64%
239,56%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.706.445
190,7000
191,5000
0,42%
54.856.653
10.461.163.727
Acerinox
13,0000
0,00%
793.188
12:17:26
352
-0,08%
12,9900
2.630
-0,15%
12,9800
ACX
2,69%
5,35%
10,65%
42,62%
62,29%
130,60%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
10.311.444
13,0000
13,1400
1,08%
249.335.371
3.241.359.823
ACS
86,5500
1,11%
72.735
12:17:26
68
0,00%
86,5500
263
-0,06%
86,5000
ACS
2,00%
2,37%
6,59%
85,09%
267,02%
476,52%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
6.295.214
85,6000
86,1000
0,58%
271.664.594
23.512.570.611
AENA
24,0100
1,35%
118.955
12:17:06
455
0,08%
24,0300
645
0,04%
24,0200
AENA
0,80%
0,76%
4,12%
18,79%
89,28%
0,00%
2 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.856.110
23,6900
23,6900
0,00%
1.500.000.000
36.015.000.000
Amadeus
62,6000
-0,19%
72.371
12:17:23
9
0,00%
62,6000
430
-0,06%
62,5600
AMS
-0,38%
0,00%
2,38%
-6,14%
24,03%
77,11%
Sin Inciden.
-6 VENTA
63,3000
0,92%
62,6000
-0,19%
4.530.425
62,7200
62,9600
0,38%
450.499.205
28.201.250.233
ArcelorMittal
39,9600
0,35%
86.506
12:17:26
132
0,05%
39,9800
643
0,00%
39,9600
MTS
2,28%
3,17%
9,23%
88,61%
58,33%
256,94%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.456.780
39,8200
40,3200
1,26%
775.000.000
30.969.000.000
Banco Sabadell
3,4280
-0,52%
5.869.401
12:17:16
6.862
0,00%
3,4280
18.060
-0,06%
3,4260
SAB
1,87%
2,70%
7,62%
100,85%
337,32%
231,04%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
20.120.307
3,4460
3,4500
0,12%
5.023.677.732
17.221.167.265
Banco Santander
10,2680
0,16%
6.998.050
12:17:23
5.399
0,04%
10,2720
1.999
0,00%
10,2680
SAN
1,97%
2,95%
8,46%
140,33%
286,40%
251,21%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2460
-0,06%
71.855.977
10,2520
10,2800
0,27%
14.689.319.502
150.829.932.647
Bankinter
14,3300
-1,07%
257.196
12:17:23
788
0,03%
14,3350
1.469
0,00%
14,3300
BKT
1,24%
1,53%
4,69%
98,18%
159,48%
353,13%
Sin Inciden.
10 COMPRA
14,6000
0,79%
14,3300
-1,07%
3.685.619
14,4850
14,5450
0,41%
898.866.154
12.880.751.987
BBVA
20,6100
1,13%
2.943.057
12:17:25
7.668
0,05%
20,6200
2.883
0,00%
20,6100
BBVA
2,79%
3,94%
8,98%
133,70%
305,39%
435,77%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
60.656.405
20,3800
20,6400
1,28%
5.708.968.700
117.661.844.907
Caixabank
10,5300
-0,89%
1.415.672
12:16:50
6.340
0,05%
10,5350
8.854
-0,05%
10,5250
CABK
0,81%
1,40%
6,06%
114,71%
242,79%
447,10%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,5250
-0,94%
14.907.026
10,6250
10,6800
0,52%
7.024.520.689
73.968.202.855
Cellnex Telecom
27,0900
-1,20%
296.243
12:17:27
1.595
0,11%
27,1200
685
0,00%
27,0900
CLNX
-1,24%
-0,69%
6,51%
-11,36%
-16,07%
74,11%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,0500
-1,35%
8.025.223
27,4200
27,5000
0,29%
682.410.971
18.486.513.204
Acciona Energia
23,2800
0,61%
157.699
12:16:57
1.943
0,09%
23,3000
647
-0,09%
23,2600
ANE
3,93%
4,58%
10,54%
23,45%
-28,07%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.671.233
23,1400
23,2000
0,26%
324.761.830
7.560.455.402
Enagas
13,2950
-0,52%
260.101
12:17:25
1.442
0,04%
13,3000
1.863
-0,04%
13,2900
ENG
1,10%
1,18%
-1,36%
20,67%
10,36%
11,45%
1 SOPOR.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.458.043
13,3650
13,3400
-0,19%
261.990.074
3.483.158.034
Endesa
31,1700
0,13%
152.225
12:17:25
805
0,03%
31,1800
1.132
-0,03%
31,1600
ELE
1,76%
1,56%
1,86%
56,05%
102,92%
222,05%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.744.853
31,1300
31,1800
0,16%
1.058.752.117
33.001.303.487
Ferrovial
55,4100
0,13%
85.915
12:17:22
526
0,02%
55,4200
64
-0,02%
55,4000
FER
0,13%
0,11%
-1,84%
38,55%
135,40%
0,00%
Sin Inciden.
nEUTRAL
55,7600
0,76%
55,2200
-0,22%
4.760.550
55,3400
55,4400
0,18%
733.755.372
40.657.385.163
Fluidra
24,0000
2,13%
99.299
12:16:40
721
0,00%
24,0000
1.654
-0,17%
23,9600
FDR
3,63%
2,57%
0,08%
4,00%
71,05%
849,18%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.383.176
23,5000
23,5200
0,09%
192.129.070
4.611.097.680
Grifols A
11,3500
1,38%
1.044.424
12:17:27
2.263
0,04%
11,3550
1.216
-0,04%
11,3450
GRF
6,07%
3,42%
5,35%
21,92%
-1,01%
-40,37%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
11.854.212
11,1950
11,3000
0,94%
426.129.798
4.836.573.207
Iberdrola
18,7650
0,72%
1.966.353
12:17:23
4.359
0,03%
18,7700
2.550
0,00%
18,7650
IBE
1,62%
2,43%
4,48%
42,40%
93,85%
320,57%
1 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
36.898.614
18,6300
18,6300
0,00%
6.681.227.377
125.373.231.729
Inditex
55,7400
-1,06%
206.135
12:17:22
1.560
0,04%
55,7600
1.567
-0,04%
55,7200
ITX
-1,06%
-0,82%
1,64%
15,50%
135,02%
141,79%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,7200
-1,10%
11.489.965
56,3400
56,5200
0,32%
3.116.652.000
173.722.182.480
Indra
52,3000
5,44%
649.891
12:17:22
867
0,00%
52,3000
1.011
-0,10%
52,2500
IDR
7,75%
10,70%
10,79%
199,71%
404,40%
537,85%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
33.989.299
49,6000
50,1500
1,11%
176.654.402
9.239.025.225
Inmob Colonial
5,3450
0,28%
482.764
12:17:01
7.015
0,00%
5,3450
1.176
-0,09%
5,3400
COL
-2,20%
-1,29%
2,20%
7,93%
-3,39%
-0,56%
Sin Inciden.
nEUTRAL
5,3500
0,38%
5,3000
-0,56%
2.580.374
5,3300
5,3400
0,19%
627.344.687
3.353.157.352
IAG
4,8670
0,93%
3.490.587
12:17:24
5.535
0,02%
4,8680
8.536
-0,04%
4,8650
IAG
2,48%
2,38%
10,00%
38,71%
223,47%
16,65%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
16.988.687
4,8220
4,8110
-0,23%
4.727.201.147
23.007.287.982
Labor Farmac Rovi
64,8000
2,29%
42.225
12:17:08
304
0,00%
64,8000
397
-0,15%
64,7000
ROVI
2,05%
2,69%
8,27%
4,36%
90,17%
409,61%
2 RESIS.
12 COMPRA
64,8000
2,29%
63,5000
0,24%
2.736.180
63,3500
64,0000
1,03%
51.235.762
3.320.077.378
Logista
30,0400
-0,13%
84.509
12:16:45
584
0,00%
30,0400
1.227
-0,07%
30,0200
LOG
-0,27%
0,47%
5,26%
9,22%
54,63%
188,83%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.538.650
30,0800
30,2000
0,40%
132.750.000
3.987.810.000
Mapfre
4,2300
-0,61%
1.079.831
12:17:21
1.662
0,05%
4,2320
6.693
0,00%
4,2300
MAP
-1,21%
-0,98%
5,43%
78,97%
182,72%
256,74%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
4.567.685
4,2560
4,2680
0,28%
3.079.553.273
13.026.510.345
Merlin Prop
12,4000
0,57%
87.818
12:17:06
1.796
0,08%
12,4100
1.883
0,00%
12,4000
MRL
-0,24%
0,41%
0,08%
24,01%
57,97%
46,64%
Sin Inciden.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
1.088.943
12,3300
12,3300
0,00%
563.724.899
6.990.188.748
Naturgy
25,5200
-1,09%
173.562
12:17:26
1.458
0,00%
25,5200
12.990
-0,08%
25,5000
NTGY
-1,54%
-0,16%
-4,56%
13,57%
23,94%
140,16%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
4.429.302
25,8000
25,8000
0,00%
969.613.801
24.744.544.202
Puig Brands
14,9300
0,61%
190.812
12:17:23
1.924
0,20%
14,9600
610
0,07%
14,9400
PUIG
0,40%
0,81%
-1,32%
-17,25%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
2.848.823
14,8400
14,9400
0,67%
174.819.678
2.610.057.793
Red Electrica
15,1400
0,46%
365.683
12:17:22
3.033
0,07%
15,1500
3.663
-0,07%
15,1300
REE
-0,20%
0,00%
-0,46%
-4,84%
7,23%
35,12%
2 SOPOR.
-10 VENTA
15,1600
0,60%
15,0400
-0,20%
5.536.441
15,0700
15,1300
0,40%
541.080.000
8.191.951.200
REPSOL
16,7800
2,25%
2.618.826
12:17:25
1.793
0,03%
16,7850
2.649
-0,03%
16,7750
REP
5,37%
5,85%
3,32%
53,54%
38,25%
206,28%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
43.943.900
16,4100
16,7300
1,95%
1.105.374.336
18.548.181.358
Sacyr
3,9400
0,36%
812.384
12:16:55
1.428
0,10%
3,9440
5.998
0,00%
3,9400
SCYR
1,91%
2,93%
1,86%
27,41%
65,73%
204,74%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.200.793
3,9260
3,9600
0,87%
796.857.798
3.139.619.724
Solaria Energia
18,1000
-0,55%
918.908
12:17:26
1.200
0,11%
18,1200
1
0,03%
18,1050
SLR
-0,28%
0,61%
7,23%
113,14%
6,23%
2.327,52%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
16.632.235
18,2000
18,1000
-0,55%
124.950.876
2.261.610.856
Telefonica
3,4840
0,09%
4.158.220
12:17:27
521
0,03%
3,4850
162
0,00%
3,4840
TEF
-0,26%
0,32%
-0,95%
-5,49%
23,13%
-33,84%
Sin Inciden.
-2 VENTA
3,5100
0,83%
3,4360
-1,29%
14.487.238
3,4810
3,4900
0,26%
5.670.161.554
19.754.842.854
UNICAJA
2,8340
0,07%
1.332.156
12:16:42
19.911
0,00%
2,8340
43.926
-0,14%
2,8300
UNI
2,02%
3,13%
7,60%
138,46%
202,06%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8320
0,00%
3.775.330
2,8320
2,8500
0,64%
2.571.434.468
7.287.445.282
MODO PRO
